Chijet Motor Company, Inc. Ordinary Shares (CJET)
USD 1.0
(-6.54%)
USD 1.0
(-6.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1.71 | 1.75 | 1.59 | 1.6 | 81.00 |
| 11 Jun, 2025 | 1.76 | 1.82 | 1.75 | 1.75 | 10.00 |
| 10 Jun, 2025 | 1.69 | 1.74 | 1.69 | 1.74 | 17.00 |
| 09 Jun, 2025 | 1.7 | 1.8 | 1.64 | 1.64 | 148.00 |
| 06 Jun, 2025 | 1.85 | 1.85 | 1.67 | 1.78 | 10.00 |
| 05 Jun, 2025 | 1.71 | 1.8 | 1.71 | 1.79 | 18.00 |
| 04 Jun, 2025 | 1.63 | 1.68 | 1.63 | 1.64 | 15.00 |
| 03 Jun, 2025 | 1.65 | 1.72 | 1.62 | 1.62 | 42.00 |
| 02 Jun, 2025 | 1.67 | 1.67 | 1.64 | 1.64 | 9.00 |
| 30 May, 2025 | 1.52 | 1.68 | 1.52 | 1.68 | 9.00 |
CJMB
CLAR
CLBK
CITE
CIVB
CIZN