Civista Bancshares Inc (CIVB)

USD 23.26

(1.31%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2022 21.98 22.56 21.68 22.4 34.1 Thousand
10 Aug, 2022 21.85 22.04 21.65 21.76 27.52 Thousand
09 Aug, 2022 21.65 21.73 21.3 21.59 20.29 Thousand
08 Aug, 2022 21.7 22.0 21.36 21.54 45.85 Thousand
05 Aug, 2022 21.23 21.93 21.23 21.79 45.93 Thousand
04 Aug, 2022 21.45 21.5 21.13 21.39 27.15 Thousand
03 Aug, 2022 21.35 21.68 21.06 21.6 31.36 Thousand
02 Aug, 2022 21.83 21.83 21.06 21.33 56.82 Thousand
01 Aug, 2022 21.61 22.13 21.15 21.99 25.55 Thousand
29 Jul, 2022 21.67 21.91 21.33 21.66 24.88 Thousand