Civista Bancshares Inc (CIVB)

USD 23.26

(1.31%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2022 21.66 22.14 21.22 22.14 26.96 Thousand
24 Aug, 2022 22.52 22.52 21.47 21.62 38.2 Thousand
23 Aug, 2022 21.97 22.34 21.96 22.23 61.09 Thousand
22 Aug, 2022 21.88 22.07 21.76 21.8 36.16 Thousand
19 Aug, 2022 22.24 22.42 22.03 22.1 28.15 Thousand
18 Aug, 2022 22.34 22.49 22.0 22.48 20.97 Thousand
17 Aug, 2022 22.39 22.66 22.01 22.33 22.6 Thousand
16 Aug, 2022 22.51 22.77 22.29 22.68 19.95 Thousand
15 Aug, 2022 22.26 22.75 21.88 22.54 23.01 Thousand
12 Aug, 2022 22.44 22.48 22.08 22.43 33.95 Thousand