USD 23.0
(2.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Sep, 2023 | 16.31 | 16.38 | 16.14 | 16.16 | 25.07 Thousand |
20 Sep, 2023 | 16.42 | 16.47 | 16.25 | 16.27 | 11.83 Thousand |
19 Sep, 2023 | 16.45 | 16.56 | 16.43 | 16.55 | 19.45 Thousand |
18 Sep, 2023 | 16.67 | 16.67 | 16.41 | 16.54 | 23.64 Thousand |
15 Sep, 2023 | 16.73 | 16.84 | 16.5 | 16.66 | 71.04 Thousand |
14 Sep, 2023 | 16.55 | 16.75 | 16.47 | 16.71 | 13.61 Thousand |
BKNIY
0XNH
SYP
HBC1
OPGX
CNTMF