USD 23.0
(2.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Oct, 2023 | 15.44 | 15.46 | 15.34 | 15.36 | 8427.00 |
12 Oct, 2023 | 15.44 | 15.61 | 15.44 | 15.61 | 8805.00 |
11 Oct, 2023 | 15.76 | 16.05 | 15.76 | 15.82 | 9290.00 |
10 Oct, 2023 | 15.75 | 15.92 | 15.16 | 15.63 | 21.94 Thousand |
09 Oct, 2023 | 15.56 | 15.89 | 15.56 | 15.75 | 15.98 Thousand |
06 Oct, 2023 | 15.74 | 15.92 | 15.54 | 15.78 | 22.85 Thousand |
05 Oct, 2023 | 15.82 | 15.87 | 15.7 | 15.82 | 23.45 Thousand |
04 Oct, 2023 | 15.0 | 15.78 | 15.0 | 15.77 | 32.12 Thousand |
03 Oct, 2023 | 15.46 | 15.46 | 15.26 | 15.27 | 13.2 Thousand |
02 Oct, 2023 | 15.58 | 15.65 | 15.35 | 15.49 | 19.9 Thousand |
BKNIY
0XNH
SYP
HBC1
OPGX
CNTMF