USD 23.0
(2.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2023 | 15.46 | 15.46 | 15.26 | 15.27 | 13.2 Thousand |
02 Oct, 2023 | 15.58 | 15.65 | 15.35 | 15.49 | 19.9 Thousand |
29 Sep, 2023 | 15.82 | 15.82 | 15.4 | 15.5 | 17.66 Thousand |
28 Sep, 2023 | 15.6 | 15.86 | 15.52 | 15.6 | 14.05 Thousand |
27 Sep, 2023 | 15.79 | 15.83 | 15.63 | 15.68 | 11.08 Thousand |
26 Sep, 2023 | 15.9 | 16.05 | 15.5 | 15.61 | 19.52 Thousand |
25 Sep, 2023 | 16.01 | 16.15 | 15.92 | 16.0 | 12.54 Thousand |
22 Sep, 2023 | 16.29 | 16.29 | 15.78 | 15.94 | 23.87 Thousand |
21 Sep, 2023 | 16.31 | 16.38 | 16.14 | 16.16 | 25.07 Thousand |
20 Sep, 2023 | 16.42 | 16.47 | 16.25 | 16.27 | 11.83 Thousand |
BKNIY
0XNH
SYP
HBC1
OPGX
CNTMF