Civista Bancshares Inc (CIVB)

USD 23.26

(1.31%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2021 22.21 22.38 22.04 22.33 57.33 Thousand
30 Jun, 2021 22.13 22.39 22.09 22.1 36.1 Thousand
29 Jun, 2021 22.53 22.53 22.19 22.3 46.23 Thousand
28 Jun, 2021 22.36 22.43 22.13 22.38 54.4 Thousand
25 Jun, 2021 22.82 23.18 22.26 22.36 282.65 Thousand
24 Jun, 2021 22.56 22.81 22.24 22.8 41.44 Thousand
23 Jun, 2021 22.69 22.71 22.33 22.46 42.02 Thousand
22 Jun, 2021 22.76 22.76 22.45 22.73 27.6 Thousand
21 Jun, 2021 22.32 23.04 22.32 22.9 37.19 Thousand
18 Jun, 2021 22.28 22.51 21.8 22.13 85.96 Thousand