Civista Bancshares Inc (CIVB)

USD 23.26

(1.31%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2021 23.31 23.43 22.96 22.97 48.61 Thousand
15 Jul, 2021 22.83 23.47 22.76 23.31 47.04 Thousand
14 Jul, 2021 22.85 23.26 22.81 22.96 61.31 Thousand
13 Jul, 2021 22.94 23.41 22.75 22.78 62.58 Thousand
12 Jul, 2021 22.33 23.02 22.18 22.94 54.54 Thousand
09 Jul, 2021 21.83 22.25 21.83 22.17 34.49 Thousand
08 Jul, 2021 21.51 21.8 21.4 21.51 84.17 Thousand
07 Jul, 2021 21.95 22.29 21.88 21.92 32.64 Thousand
06 Jul, 2021 22.59 22.59 21.79 22.01 42.41 Thousand
02 Jul, 2021 22.11 22.92 22.11 22.64 47.09 Thousand