Cartica Acquisition Corp (CITEU)
USD 11.7
(0.0%)
USD 11.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | - |
| 09 Aug, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 25.00 |
| 08 Aug, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | - |
| 07 Aug, 2024 | 11.7 | 11.7 | 11.62 | 11.62 | 328.00 |
| 06 Aug, 2024 | 11.7 | 11.7 | 11.7 | 11.7 | - |
| 05 Aug, 2024 | 11.7 | 11.7 | 11.7 | 11.7 | 126.00 |
| 02 Aug, 2024 | 11.34 | 11.34 | 11.34 | 11.34 | - |
| 01 Aug, 2024 | 11.34 | 11.34 | 11.34 | 11.34 | - |
| 31 Jul, 2024 | 11.34 | 11.34 | 11.34 | 11.34 | - |
| 30 Jul, 2024 | 11.34 | 11.34 | 11.34 | 11.34 | - |
MNTS
178920
SUNITATOOL
URAH
XNYIF
002214