Cartica Acquisition Corp (CITEU)

USD 11.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 11.99 11.99 11.99 11.99 -
09 Sep, 2024 11.99 11.99 11.99 11.99 -
06 Sep, 2024 11.99 11.99 11.99 11.99 -
05 Sep, 2024 11.99 11.99 11.99 11.99 -
04 Sep, 2024 11.75 11.99 11.75 11.99 1592.00
03 Sep, 2024 11.42 11.42 11.42 11.42 -
30 Aug, 2024 11.42 11.42 11.42 11.42 -
29 Aug, 2024 11.42 11.42 11.42 11.42 -
28 Aug, 2024 11.42 11.42 11.42 11.42 100.00
27 Aug, 2024 11.62 11.62 11.62 11.62 -