USD 11.7
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Sep, 2024 | 11.99 | 11.99 | 11.99 | 11.99 | - |
09 Sep, 2024 | 11.99 | 11.99 | 11.99 | 11.99 | - |
06 Sep, 2024 | 11.99 | 11.99 | 11.99 | 11.99 | - |
05 Sep, 2024 | 11.99 | 11.99 | 11.99 | 11.99 | - |
04 Sep, 2024 | 11.75 | 11.99 | 11.75 | 11.99 | 1592.00 |
03 Sep, 2024 | 11.42 | 11.42 | 11.42 | 11.42 | - |
30 Aug, 2024 | 11.42 | 11.42 | 11.42 | 11.42 | - |
29 Aug, 2024 | 11.42 | 11.42 | 11.42 | 11.42 | - |
28 Aug, 2024 | 11.42 | 11.42 | 11.42 | 11.42 | 100.00 |
27 Aug, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | - |
MNTS
178920
SUNITATOOL
URAH
XNYIF
002214