Cartica Acquisition Corp (CITEU)
USD 11.7
(0.0%)
USD 11.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 11.99 | 11.99 | 11.99 | 11.99 | - |
| 09 Sep, 2024 | 11.99 | 11.99 | 11.99 | 11.99 | - |
| 06 Sep, 2024 | 11.99 | 11.99 | 11.99 | 11.99 | - |
| 05 Sep, 2024 | 11.99 | 11.99 | 11.99 | 11.99 | - |
| 04 Sep, 2024 | 11.75 | 11.99 | 11.75 | 11.99 | 1592.00 |
| 03 Sep, 2024 | 11.42 | 11.42 | 11.42 | 11.42 | - |
| 30 Aug, 2024 | 11.42 | 11.42 | 11.42 | 11.42 | - |
| 29 Aug, 2024 | 11.42 | 11.42 | 11.42 | 11.42 | - |
| 28 Aug, 2024 | 11.42 | 11.42 | 11.42 | 11.42 | 100.00 |
| 27 Aug, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | - |
MNTS
178920
SUNITATOOL
URAH
XNYIF
002214