Cartica Acquisition Corp (CITEU)
USD 11.7
(0.0%)
USD 11.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | - |
| 23 Aug, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | - |
| 22 Aug, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | - |
| 21 Aug, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | - |
| 20 Aug, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | - |
| 19 Aug, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 328.00 |
| 16 Aug, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | - |
| 15 Aug, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | - |
| 14 Aug, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | - |
| 13 Aug, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | - |
MNTS
178920
SUNITATOOL
URAH
XNYIF
002214