Cartica Acquisition Corp (CITEU)

USD 11.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 10.8 10.8 10.8 10.8 -
03 Apr, 2024 10.8 10.8 10.8 10.8 -
02 Apr, 2024 10.8 10.8 10.8 10.8 -
01 Apr, 2024 10.8 10.8 10.8 10.8 -
26 Mar, 2024 10.75 10.75 10.75 10.75 1.00
15 Mar, 2024 10.75 10.75 10.75 10.75 -
11 Mar, 2024 10.8 10.8 10.75 10.75 40.00
17 Oct, 2023 10.8 10.8 10.8 10.8 -
16 Oct, 2023 10.8 10.8 10.8 10.8 -
13 Oct, 2023 10.8 10.8 10.8 10.8 -