USD 11.7
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 2024 | 11.34 | 11.34 | 11.34 | 11.34 | - |
26 Jul, 2024 | 11.34 | 11.34 | 11.34 | 11.34 | - |
25 Jul, 2024 | 11.34 | 11.34 | 11.34 | 11.34 | - |
24 Jul, 2024 | 11.34 | 11.34 | 11.34 | 11.34 | - |
23 Jul, 2024 | 11.34 | 11.34 | 11.34 | 11.34 | - |
18 Jul, 2024 | 11.34 | 11.34 | 11.34 | 11.34 | 3196.00 |
17 Jul, 2024 | 11.87 | 11.87 | 11.31 | 11.34 | 2384.00 |
16 Jul, 2024 | 11.83 | 13.28 | 11.5 | 11.5 | 4855.00 |
15 Jul, 2024 | 13.92 | 13.92 | 11.75 | 11.75 | 40.00 |
27 Jun, 2024 | 13.92 | 13.92 | 11.75 | 11.75 | 5120.00 |
MNTS
178920
SUNITATOOL
URAH
XNYIF
002214