Cartica Acquisition Corp (CITEU)

USD 11.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 10.8 10.8 10.8 10.8 -
24 May, 2024 10.8 10.8 10.8 10.8 -
23 May, 2024 10.8 10.8 10.8 10.8 -
13 May, 2024 10.75 10.75 10.75 10.75 -
09 May, 2024 10.8 10.8 10.75 10.75 3.00
05 Apr, 2024 10.8 10.8 10.8 10.8 -
04 Apr, 2024 10.8 10.8 10.8 10.8 -
03 Apr, 2024 10.8 10.8 10.8 10.8 -
02 Apr, 2024 10.8 10.8 10.8 10.8 -
01 Apr, 2024 10.8 10.8 10.8 10.8 -