Cartica Acquisition Corp (CITE)

USD 12.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 10.53 10.53 10.53 10.53 -
17 Mar, 2023 10.52 10.54 10.52 10.53 38.1 Thousand
16 Mar, 2023 10.51 10.51 10.51 10.51 -
15 Mar, 2023 10.51 10.51 10.51 10.51 150 Thousand
14 Mar, 2023 10.52 10.52 10.52 10.52 -
13 Mar, 2023 10.52 10.52 10.52 10.52 -
10 Mar, 2023 10.53 10.53 10.51 10.52 875.1 Thousand
09 Mar, 2023 10.53 10.53 10.53 10.53 -
08 Mar, 2023 10.53 10.53 10.53 10.53 260 Thousand
07 Mar, 2023 10.5 10.5 10.5 10.5 -