Cartica Acquisition Corp (CITE)

USD 12.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 10.54 10.54 10.54 10.54 25 Thousand
31 Mar, 2023 10.52 10.52 10.52 10.52 -
30 Mar, 2023 10.52 10.52 10.52 10.52 -
29 Mar, 2023 10.52 10.52 10.52 10.52 22.4 Thousand
28 Mar, 2023 10.52 10.52 10.52 10.52 -
27 Mar, 2023 10.52 10.52 10.52 10.52 -
24 Mar, 2023 10.52 10.52 10.52 10.52 -
23 Mar, 2023 10.52 10.52 10.52 10.52 400.00
22 Mar, 2023 10.53 10.53 10.53 10.53 -
21 Mar, 2023 10.53 10.53 10.53 10.53 -