Cartica Acquisition Corp (CITE)

USD 12.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 10.56 10.56 10.56 10.56 165.1 Thousand
17 Apr, 2023 10.55 10.55 10.55 10.55 -
14 Apr, 2023 10.55 10.55 10.55 10.55 -
13 Apr, 2023 10.57 10.57 10.55 10.55 1.53 Million
12 Apr, 2023 10.56 10.56 10.56 10.56 -
11 Apr, 2023 10.56 10.56 10.55 10.56 86.5 Thousand
10 Apr, 2023 10.56 10.56 10.56 10.56 -
06 Apr, 2023 10.55 10.56 10.55 10.56 630.8 Thousand
05 Apr, 2023 10.54 10.54 10.54 10.54 21 Thousand
04 Apr, 2023 10.54 10.54 10.54 10.54 5700.00