Cartica Acquisition Corp (CITE)

USD 12.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 10.47 10.47 10.46 10.46 3600.00
16 Feb, 2023 10.47 10.47 10.47 10.47 -
15 Feb, 2023 10.47 10.47 10.47 10.47 600.00
14 Feb, 2023 10.47 10.47 10.47 10.47 1000.00
13 Feb, 2023 10.45 10.45 10.45 10.45 -
10 Feb, 2023 10.47 10.47 10.44 10.45 400.00
09 Feb, 2023 10.44 10.44 10.43 10.44 5100.00
08 Feb, 2023 10.44 10.44 10.43 10.43 23.4 Thousand
07 Feb, 2023 10.44 10.44 10.44 10.44 -
06 Feb, 2023 10.44 10.46 10.43 10.44 729.3 Thousand