Cartica Acquisition Corp (CITE)

USD 12.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 10.85 10.85 10.85 10.85 100.00
17 Nov, 2023 10.85 10.85 10.85 10.85 438.2 Thousand
16 Nov, 2023 10.85 10.85 10.85 10.85 300.00
15 Nov, 2023 10.85 10.86 10.85 10.85 29.5 Thousand
14 Nov, 2023 10.84 10.84 10.84 10.84 600.00
13 Nov, 2023 10.84 10.84 10.84 10.84 100.2 Thousand
10 Nov, 2023 10.84 10.84 10.84 10.84 200.00
09 Nov, 2023 10.84 10.84 10.84 10.84 -
08 Nov, 2023 10.81 10.84 10.81 10.84 800.00
07 Nov, 2023 10.85 10.85 10.85 10.85 -