Cartica Acquisition Corp (CITE)

USD 12.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 10.86 10.86 10.86 10.86 -
18 Dec, 2023 10.86 10.86 10.86 10.86 -
15 Dec, 2023 10.86 10.86 10.86 10.86 100.00
14 Dec, 2023 10.86 10.86 10.86 10.86 300.00
13 Dec, 2023 10.86 10.87 10.86 10.86 18.1 Thousand
12 Dec, 2023 10.85 10.85 10.85 10.85 600.00
11 Dec, 2023 10.85 10.85 10.85 10.85 500.00
08 Dec, 2023 10.85 10.85 10.85 10.85 600.00
07 Dec, 2023 10.92 10.92 10.8 10.86 143.2 Thousand
06 Dec, 2023 10.86 10.86 10.86 10.86 -