Cartica Acquisition Corp (CITE)

USD 12.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 10.94 10.94 10.94 10.94 1300.00
18 Jan, 2024 10.94 10.94 10.94 10.94 -
17 Jan, 2024 10.94 10.94 10.94 10.94 200.00
16 Jan, 2024 10.93 10.93 10.93 10.93 200.00
12 Jan, 2024 10.92 10.92 10.92 10.92 -
11 Jan, 2024 10.92 10.92 10.92 10.92 -
10 Jan, 2024 10.92 10.92 10.92 10.92 300.00
09 Jan, 2024 10.92 10.92 10.92 10.92 -
08 Jan, 2024 10.92 10.92 10.92 10.92 -
05 Jan, 2024 10.92 10.92 10.92 10.92 -