Cartica Acquisition Corp (CITE)

USD 12.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 10.92 10.92 10.92 10.92 -
03 Jan, 2024 10.92 10.92 10.92 10.92 -
02 Jan, 2024 10.92 10.92 10.92 10.92 9900.00
29 Dec, 2023 10.91 10.91 10.91 10.91 -
28 Dec, 2023 10.91 10.91 10.91 10.91 12.8 Thousand
27 Dec, 2023 10.88 10.88 10.88 10.88 900.00
26 Dec, 2023 10.86 10.86 10.86 10.86 -
22 Dec, 2023 10.86 10.86 10.86 10.86 -
21 Dec, 2023 10.87 10.87 10.86 10.86 200.00
20 Dec, 2023 10.86 10.86 10.86 10.86 -