Cartica Acquisition Corp (CITE)

USD 12.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 11.01 11.01 11.01 11.01 200.00
01 Feb, 2024 10.99 10.99 10.99 10.99 -
31 Jan, 2024 10.99 10.99 10.99 10.99 -
30 Jan, 2024 10.99 10.99 10.99 10.99 300.00
29 Jan, 2024 10.99 10.99 10.99 10.99 18.9 Thousand
26 Jan, 2024 10.97 10.97 10.97 10.97 -
25 Jan, 2024 10.97 10.97 10.97 10.97 -
24 Jan, 2024 10.97 10.97 10.97 10.97 600.00
23 Jan, 2024 10.98 10.99 10.95 10.97 2300.00
22 Jan, 2024 10.94 10.94 10.94 10.94 -