Cartica Acquisition Corp (CITE)

USD 12.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 10.78 10.78 10.78 10.78 -
20 Oct, 2023 10.78 10.78 10.78 10.78 400.00
19 Oct, 2023 10.77 10.77 10.77 10.77 -
18 Oct, 2023 10.77 10.77 10.77 10.77 -
17 Oct, 2023 10.77 10.77 10.77 10.77 -
16 Oct, 2023 10.77 10.77 10.77 10.77 100.00
13 Oct, 2023 10.77 10.77 10.77 10.77 -
12 Oct, 2023 10.77 10.77 10.77 10.77 -
11 Oct, 2023 10.77 10.77 10.77 10.77 -
10 Oct, 2023 10.77 10.77 10.77 10.77 -