Cartica Acquisition Corp (CITE)

USD 12.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 10.85 10.85 10.85 10.85 -
03 Nov, 2023 10.85 10.85 10.85 10.85 400.00
02 Nov, 2023 10.82 10.82 10.82 10.82 800.00
01 Nov, 2023 10.79 10.79 10.79 10.79 -
31 Oct, 2023 10.81 10.81 10.79 10.79 900.00
30 Oct, 2023 10.78 10.78 10.78 10.78 100.00
27 Oct, 2023 10.78 10.78 10.78 10.78 -
26 Oct, 2023 10.78 10.78 10.78 10.78 -
25 Oct, 2023 10.78 10.78 10.78 10.78 -
24 Oct, 2023 10.78 10.78 10.78 10.78 -