Cincinnati Financial Corporation (CINF)

USD 162.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 100.59 101.41 98.91 99.66 1.04 Million
21 Oct, 2022 97.89 100.15 97.14 99.24 3.05 Million
20 Oct, 2022 100.04 100.04 97.25 97.75 825.1 Thousand
19 Oct, 2022 101.3 102.59 100.12 101.04 626.7 Thousand
18 Oct, 2022 101.78 102.51 100.67 101.59 756.3 Thousand
17 Oct, 2022 100.75 100.9 99.11 100.29 762.7 Thousand
14 Oct, 2022 101.44 102.49 98.9 99.05 839.1 Thousand
13 Oct, 2022 96.02 101.79 95.31 101.4 812.1 Thousand
12 Oct, 2022 96.57 98.48 96.11 97.1 876.8 Thousand
11 Oct, 2022 95.37 98.61 95.02 96.56 739.6 Thousand