Cincinnati Financial Corporation (CINF)

USD 162.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 106.59 107.46 105.97 106.83 535.7 Thousand
18 Nov, 2022 106.78 107.62 105.63 106.86 401.8 Thousand
17 Nov, 2022 104.79 105.8 104.29 105.64 322.8 Thousand
16 Nov, 2022 106.58 106.97 105.47 105.86 581.5 Thousand
15 Nov, 2022 109.63 109.73 105.98 106.39 547.3 Thousand
14 Nov, 2022 110.12 111.77 108.88 108.93 977.6 Thousand
11 Nov, 2022 108.0 110.5 106.99 110.09 1.04 Million
10 Nov, 2022 104.39 107.7 103.62 107.55 989.6 Thousand
09 Nov, 2022 102.54 103.15 101.28 101.49 408.4 Thousand
08 Nov, 2022 102.04 103.29 101.5 103.15 682.3 Thousand