Cincinnati Financial Corporation (CINF)

USD 162.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 99.9 102.43 99.37 102.43 667.2 Thousand
04 Nov, 2022 97.44 99.87 97.43 99.79 514.9 Thousand
03 Nov, 2022 97.89 98.71 96.63 97.0 630.6 Thousand
02 Nov, 2022 98.67 101.19 97.96 99.05 914.4 Thousand
01 Nov, 2022 103.47 103.61 98.4 99.22 1.1 Million
31 Oct, 2022 101.83 103.45 101.08 103.32 1.9 Million
28 Oct, 2022 99.4 102.61 99.21 102.49 635.9 Thousand
27 Oct, 2022 99.23 100.72 98.7 98.81 673.8 Thousand
26 Oct, 2022 99.74 100.37 97.75 98.1 1.03 Million
25 Oct, 2022 98.88 99.03 96.71 98.95 791.9 Thousand