Cincinnati Financial Corporation (CINF)

USD 162.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 76.66 76.75 75.92 76.46 620 Thousand
19 Oct, 2017 75.75 76.26 75.49 76.19 528.8 Thousand
18 Oct, 2017 76.11 76.24 75.69 76.0 391.2 Thousand
17 Oct, 2017 76.51 76.52 75.78 75.93 308 Thousand
16 Oct, 2017 76.7 77.29 76.13 76.42 485.2 Thousand
13 Oct, 2017 75.94 77.06 75.77 76.47 393.5 Thousand
12 Oct, 2017 76.79 76.9 75.53 75.93 520.6 Thousand
11 Oct, 2017 77.07 77.23 76.63 76.94 343.5 Thousand
10 Oct, 2017 76.26 77.19 76.26 77.12 318.7 Thousand
09 Oct, 2017 76.86 77.0 76.25 76.36 302.8 Thousand