Cincinnati Financial Corporation (CINF)

USD 162.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 73.92 73.92 73.16 73.46 2.57 Million
16 Nov, 2017 74.17 74.29 73.29 73.59 630 Thousand
15 Nov, 2017 73.94 74.52 73.4 74.11 455.9 Thousand
14 Nov, 2017 73.08 74.13 72.69 74.06 438.6 Thousand
13 Nov, 2017 73.26 73.67 73.01 73.3 674 Thousand
10 Nov, 2017 73.08 73.97 72.63 73.4 492.6 Thousand
09 Nov, 2017 72.62 73.27 72.36 73.1 398.8 Thousand
08 Nov, 2017 72.87 73.31 72.54 72.7 383.2 Thousand
07 Nov, 2017 73.06 74.07 72.5 72.87 543 Thousand
06 Nov, 2017 72.34 73.67 72.06 73.27 527.5 Thousand