Cincinnati Financial Corporation (CINF)

USD 162.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2017 72.46 72.92 71.77 72.57 813.2 Thousand
02 Nov, 2017 70.78 72.61 70.74 72.56 1.02 Million
01 Nov, 2017 70.26 71.12 70.21 70.71 565 Thousand
31 Oct, 2017 70.27 70.69 70.07 70.17 650.6 Thousand
30 Oct, 2017 70.79 71.6 70.28 70.41 661.3 Thousand
27 Oct, 2017 74.96 76.08 70.5 71.03 1.18 Million
26 Oct, 2017 75.99 76.51 75.42 76.02 415.9 Thousand
25 Oct, 2017 76.18 76.21 75.28 75.75 372.3 Thousand
24 Oct, 2017 76.17 76.39 75.74 76.26 683.2 Thousand
23 Oct, 2017 76.56 76.56 75.83 76.12 309.4 Thousand