Cincinnati Financial Corporation (CINF)

USD 162.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 105.02 105.55 104.85 105.04 363.1 Thousand
24 Jun, 2019 104.97 105.67 104.83 105.02 846.6 Thousand
21 Jun, 2019 105.99 106.4 104.42 104.59 1.32 Million
20 Jun, 2019 104.85 106.13 104.85 105.94 898.7 Thousand
19 Jun, 2019 103.83 105.03 103.76 104.84 420.4 Thousand
18 Jun, 2019 104.33 104.43 103.4 103.9 697.9 Thousand
17 Jun, 2019 103.38 104.3 103.38 103.86 854.7 Thousand
14 Jun, 2019 102.83 103.72 102.3 103.54 505.6 Thousand
13 Jun, 2019 103.11 103.41 102.32 102.65 1.99 Million
12 Jun, 2019 102.0 103.04 102.0 102.98 487.5 Thousand