Cincinnati Financial Corporation (CINF)

USD 162.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 106.42 107.33 105.85 107.26 598.7 Thousand
23 Jul, 2019 106.38 106.72 105.16 106.5 571.7 Thousand
22 Jul, 2019 106.62 107.08 106.04 106.43 416.1 Thousand
19 Jul, 2019 107.72 107.92 106.73 106.74 626.7 Thousand
18 Jul, 2019 106.99 107.64 106.51 107.45 552.6 Thousand
17 Jul, 2019 108.66 108.66 106.81 107.05 558.1 Thousand
16 Jul, 2019 108.08 108.89 108.0 108.67 645.7 Thousand
15 Jul, 2019 107.88 108.36 107.21 107.82 569.2 Thousand
12 Jul, 2019 107.32 107.76 106.33 107.68 537.6 Thousand
11 Jul, 2019 107.13 107.13 105.73 106.81 680.9 Thousand