Cincinnati Financial Corporation (CINF)

USD 162.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 107.5 108.5 106.74 107.07 942.7 Thousand
09 Jul, 2019 106.94 107.7 106.49 107.5 827.5 Thousand
08 Jul, 2019 107.47 108.34 107.23 107.38 762 Thousand
05 Jul, 2019 107.27 108.18 106.46 107.83 485 Thousand
03 Jul, 2019 105.8 107.76 105.75 107.61 590.9 Thousand
02 Jul, 2019 104.99 105.87 104.89 105.41 923.8 Thousand
01 Jul, 2019 104.53 105.36 103.47 105.13 624.6 Thousand
28 Jun, 2019 103.11 103.75 102.88 103.67 814.8 Thousand
27 Jun, 2019 102.14 102.96 101.55 102.84 691.7 Thousand
26 Jun, 2019 104.64 104.99 102.2 102.25 725.9 Thousand