Colliers International Group Inc Bats (CIGI)
USD 144.21
(0.98%)
USD 144.21
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 120.75 | 120.98 | 119.65 | 120.32 | 70.93 Thousand |
| 28 May, 2025 | 121.74 | 122.2 | 119.97 | 120.13 | 82.45 Thousand |
| 27 May, 2025 | 120.01 | 122.29 | 119.57 | 121.73 | 102.58 Thousand |
| 23 May, 2025 | 116.5 | 118.79 | 116.5 | 118.01 | 102.88 Thousand |
| 22 May, 2025 | 118.67 | 119.51 | 117.69 | 118.15 | 106.2 Thousand |
| 21 May, 2025 | 124.14 | 124.79 | 119.07 | 119.32 | 640.62 Thousand |
| 20 May, 2025 | 123.3 | 125.77 | 123.3 | 125.59 | 141.94 Thousand |
| 19 May, 2025 | 125.45 | 125.89 | 124.37 | 124.37 | 95.47 Thousand |
| 16 May, 2025 | 127.92 | 129.06 | 126.93 | 127.25 | 171.45 Thousand |
| 15 May, 2025 | 126.3 | 128.45 | 125.65 | 128.0 | 108.26 Thousand |
CIGL
CINF
CING
CHYM
CIFR
CIFRW