Colliers International Group Inc Bats (CIGI)
USD 144.21
(0.98%)
USD 144.21
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 128.7 | 130.19 | 127.12 | 129.82 | 74.47 Thousand |
| 11 Jun, 2025 | 130.0 | 131.47 | 128.49 | 128.92 | 67.55 Thousand |
| 10 Jun, 2025 | 127.3 | 129.79 | 127.1 | 129.62 | 68.07 Thousand |
| 09 Jun, 2025 | 126.95 | 128.23 | 125.82 | 126.65 | 61.28 Thousand |
| 06 Jun, 2025 | 126.39 | 127.11 | 125.48 | 126.1 | 128.56 Thousand |
| 05 Jun, 2025 | 126.0 | 127.27 | 124.2 | 126.01 | 147 Thousand |
| 04 Jun, 2025 | 121.67 | 125.1 | 121.67 | 125.1 | 140.26 Thousand |
| 03 Jun, 2025 | 121.67 | 122.52 | 120.08 | 121.91 | 168.21 Thousand |
| 02 Jun, 2025 | 119.83 | 121.94 | 118.99 | 121.67 | 225.95 Thousand |
| 30 May, 2025 | 119.25 | 121.0 | 118.98 | 120.48 | 73.24 Thousand |
CIGL
CINF
CING
CHYM
CIFR
CIFRW