Colliers International Group Inc. (CIGI)

USD 137.38

(-4.24%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 135.07 135.22 133.3 133.68 86.9 Thousand
08 Aug, 2024 131.61 135.06 131.15 134.34 115.61 Thousand
07 Aug, 2024 134.64 135.64 131.32 131.54 84.5 Thousand
06 Aug, 2024 131.9 135.99 130.67 134.13 193.6 Thousand
05 Aug, 2024 128.95 135.04 128.82 131.86 135.62 Thousand
02 Aug, 2024 137.65 137.65 133.3 136.22 308.11 Thousand
01 Aug, 2024 135.41 140.52 135.41 140.3 470.6 Thousand
31 Jul, 2024 134.84 137.18 132.3 134.67 284.9 Thousand
30 Jul, 2024 136.91 137.06 134.0 134.18 225.54 Thousand
29 Jul, 2024 139.52 140.25 136.83 137.08 143 Thousand