Cipher Mining Inc (CIFRW)
USD 4.98
(5.06%)
USD 4.98
(5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1.05 | 1.21 | 0.96 | 0.96 | 31.92 Thousand |
| 15 Apr, 2024 | 1.01 | 1.18 | 0.92 | 0.96 | 37.73 Thousand |
| 12 Apr, 2024 | 1.08 | 1.15 | 1.05 | 1.05 | 16.93 Thousand |
| 11 Apr, 2024 | 1.2 | 1.25 | 1.12 | 1.14 | 24.08 Thousand |
| 10 Apr, 2024 | 1.1 | 1.23 | 1.1 | 1.2 | 18.83 Thousand |
| 09 Apr, 2024 | 1.24 | 1.24 | 1.06 | 1.13 | 29.59 Thousand |
| 08 Apr, 2024 | 1.22 | 1.25 | 1.16 | 1.24 | 44.4 Thousand |
| 05 Apr, 2024 | 1.19 | 1.19 | 1.1 | 1.15 | 16.08 Thousand |
| 04 Apr, 2024 | 1.19 | 1.2 | 1.12 | 1.14 | 17.1 Thousand |
| 03 Apr, 2024 | 1.2 | 1.21 | 1.12 | 1.14 | 41.1 Thousand |
CIGI
CIGL
CINF
CHX
CHYM
CIFR