Cipher Mining Inc (CIFRW)

USD 0.83

(-19.6%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 1.38 1.61 1.34 1.61 974 Thousand
22 Dec, 2023 1.38 1.48 1.26 1.35 477.26 Thousand
21 Dec, 2023 1.6 1.61 1.25 1.3 788.68 Thousand
20 Dec, 2023 1.6 1.6 1.19 1.36 1.39 Million
19 Dec, 2023 1.43 1.81 1.0 1.35 2.89 Million
18 Dec, 2023 0.61 1.1 0.52 0.85 1.32 Million
15 Dec, 2023 0.8 0.8 0.49 0.63 856.32 Thousand
14 Dec, 2023 0.4 0.48 0.35 0.48 38.26 Thousand
13 Dec, 2023 0.36 0.39 0.36 0.39 24.3 Thousand
12 Dec, 2023 0.36 0.39 0.36 0.39 32.76 Thousand