Cipher Mining Inc (CIFRW)
USD 4.98
(5.06%)
USD 4.98
(5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1.25 | 1.36 | 1.15 | 1.23 | 38.23 Thousand |
| 01 Apr, 2024 | 1.3 | 1.35 | 1.19 | 1.35 | 45.22 Thousand |
| 28 Mar, 2024 | 1.54 | 1.6 | 1.35 | 1.35 | - |
| 27 Mar, 2024 | 1.58 | 1.65 | 1.5 | 1.53 | 139.49 Thousand |
| 26 Mar, 2024 | 1.57 | 1.7 | 1.5 | 1.53 | 114.12 Thousand |
| 25 Mar, 2024 | 1.37 | 1.67 | 1.37 | 1.61 | 346.09 Thousand |
| 22 Mar, 2024 | 1.4 | 1.54 | 1.2 | 1.37 | 130.53 Thousand |
| 21 Mar, 2024 | 1.39 | 1.56 | 1.23 | 1.49 | 244.25 Thousand |
| 20 Mar, 2024 | 1.16 | 1.45 | 1.12 | 1.42 | 447.24 Thousand |
| 19 Mar, 2024 | 0.97 | 1.23 | 0.97 | 1.21 | 370.48 Thousand |
CIGI
CIGL
CINF
CHX
CHYM
CIFR