Cipher Mining Inc (CIFRW)
USD 4.98
(5.06%)
USD 4.98
(5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1.21 | 1.27 | 1.02 | 1.11 | 101.64 Thousand |
| 29 Apr, 2024 | 1.25 | 1.31 | 1.03 | 1.11 | 112.69 Thousand |
| 26 Apr, 2024 | 1.19 | 1.33 | 1.15 | 1.25 | 59.67 Thousand |
| 25 Apr, 2024 | 1.32 | 1.32 | 1.16 | 1.17 | 51.29 Thousand |
| 24 Apr, 2024 | 1.44 | 1.65 | 1.26 | 1.39 | 13.69 Thousand |
| 23 Apr, 2024 | 1.33 | 1.51 | 1.28 | 1.44 | 206.57 Thousand |
| 22 Apr, 2024 | 1.19 | 1.4 | 1.08 | 1.4 | 175.54 Thousand |
| 19 Apr, 2024 | 1.1 | 1.15 | 1.0 | 1.15 | 189 Thousand |
| 18 Apr, 2024 | 0.91 | 1.04 | 0.91 | 1.0 | 80.79 Thousand |
| 17 Apr, 2024 | 0.99 | 1.02 | 0.86 | 0.89 | 245.38 Thousand |
CIGI
CIGL
CINF
CHX
CHYM
CIFR