Cipher Mining Inc (CIFRW)
USD 0.83
(-19.6%)
USD 0.83
(-19.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 1.4 | 1.54 | 1.33 | 1.37 | 319.62 Thousand |
| 09 Jan, 2024 | 1.63 | 1.63 | 1.37 | 1.38 | 311.21 Thousand |
| 08 Jan, 2024 | 1.6 | 1.66 | 1.36 | 1.54 | 297.87 Thousand |
| 05 Jan, 2024 | 1.68 | 1.68 | 1.35 | 1.45 | 177.05 Thousand |
| 04 Jan, 2024 | 1.35 | 1.6 | 1.3 | 1.49 | 324.55 Thousand |
| 03 Jan, 2024 | 1.3 | 1.59 | 1.26 | 1.28 | 427.96 Thousand |
| 02 Jan, 2024 | 2.05 | 2.05 | 1.5 | 1.52 | 478.72 Thousand |
| 29 Dec, 2023 | 1.89 | 2.07 | 1.38 | 1.73 | 731.76 Thousand |
| 28 Dec, 2023 | 2.25 | 2.25 | 1.81 | 1.92 | 652.81 Thousand |
| 27 Dec, 2023 | 1.7 | 2.1 | 1.68 | 1.97 | 1.44 Million |
CIGI
CIGL
CINF
CHX
CHYM
CIFR