Cipher Mining Inc (CIFRW)
USD 4.98
(5.06%)
USD 4.98
(5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.15 | 1.16 | 1.1 | 1.13 | 13.25 Thousand |
| 13 May, 2024 | 1.06 | 1.17 | 1.05 | 1.16 | 24.35 Thousand |
| 10 May, 2024 | 1.2 | 1.2 | 1.08 | 1.11 | 27.82 Thousand |
| 09 May, 2024 | 1.19 | 1.2 | 1.12 | 1.15 | 10.29 Thousand |
| 08 May, 2024 | 1.03 | 1.14 | 1.03 | 1.1 | 26.55 Thousand |
| 07 May, 2024 | 1.2 | 1.22 | 1.06 | 1.1 | 45.14 Thousand |
| 06 May, 2024 | 1.28 | 1.28 | 1.14 | 1.22 | 107.67 Thousand |
| 03 May, 2024 | 1.11 | 1.24 | 1.05 | 1.1 | 87.42 Thousand |
| 02 May, 2024 | 1.04 | 1.1 | 0.92 | 1.01 | 104.77 Thousand |
| 01 May, 2024 | 1.09 | 1.1 | 0.75 | 1.03 | 269.54 Thousand |
CIGI
CIGL
CINF
CHX
CHYM
CIFR