USD 0.83
(-19.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jan, 2024 | 0.91 | 0.91 | 0.76 | 0.84 | 267.54 Thousand |
24 Jan, 2024 | 1.04 | 1.04 | 0.86 | 0.88 | 190.45 Thousand |
23 Jan, 2024 | 0.98 | 1.0 | 0.9 | 0.99 | 43.37 Thousand |
22 Jan, 2024 | 1.01 | 1.02 | 0.85 | 1.0 | 155.37 Thousand |
19 Jan, 2024 | 1.04 | 1.04 | 0.84 | 1.03 | 204.85 Thousand |
18 Jan, 2024 | 1.03 | 1.03 | 0.85 | 0.87 | 144.29 Thousand |
17 Jan, 2024 | 0.72 | 0.95 | 0.72 | 0.92 | 186.71 Thousand |
16 Jan, 2024 | 0.88 | 0.99 | 0.74 | 0.75 | 313.8 Thousand |
12 Jan, 2024 | 1.15 | 1.15 | 0.88 | 0.9 | 443.6 Thousand |
11 Jan, 2024 | 1.6 | 1.71 | 0.91 | 1.2 | 964.34 Thousand |
CIGI
CIGL
CINF
CHX
CHYM
CIFR