Cipher Mining Inc (CIFRW)
USD 4.98
(5.06%)
USD 4.98
(5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 4.74 | 5.03 | 4.59 | 4.98 | 157.71 Thousand |
| 02 Dec, 2025 | 5.31 | 5.39 | 4.72 | 4.74 | 296.25 Thousand |
| 01 Dec, 2025 | 5.12 | 5.43 | 5.12 | 5.29 | 265.56 Thousand |
| 28 Nov, 2025 | 5.26 | 5.66 | 5.24 | 5.47 | 275.93 Thousand |
| 26 Nov, 2025 | 5.01 | 5.26 | 4.71 | 5.13 | 2.25 Million |
| 25 Nov, 2025 | 6.65 | 7.7 | 6.42 | 7.42 | 244.65 Thousand |
| 24 Nov, 2025 | 5.9 | 7.24 | 5.85 | 6.92 | 368.74 Thousand |
| 21 Nov, 2025 | 4.94 | 5.57 | 4.27 | 5.33 | 837.58 Thousand |
| 20 Nov, 2025 | 6.3 | 6.7 | 4.61 | 5.05 | 606 Thousand |
| 19 Nov, 2025 | 5.26 | 5.95 | 4.56 | 4.67 | 332.97 Thousand |
CIGI
CIGL
CINF
CHX
CHYM
CIFR