Cipher Mining Inc (CIFRW)
USD 4.98
(5.06%)
USD 4.98
(5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 4.27 | 5.62 | 4.04 | 5.12 | 621.3 Thousand |
| 17 Nov, 2025 | 3.9 | 4.84 | 3.9 | 4.36 | 296.1 Thousand |
| 14 Nov, 2025 | 3.48 | 5.28 | 3.43 | 4.15 | 592.31 Thousand |
| 13 Nov, 2025 | 5.35 | 5.55 | 3.93 | 4.08 | 955 Thousand |
| 12 Nov, 2025 | 7.5 | 7.5 | 5.54 | 5.88 | 641.62 Thousand |
| 11 Nov, 2025 | 7.95 | 7.95 | 6.5 | 7.23 | 543.54 Thousand |
| 10 Nov, 2025 | 11.0 | 11.0 | 8.22 | 8.47 | 437.95 Thousand |
| 07 Nov, 2025 | 10.0 | 10.57 | 9.22 | 10.09 | 472.7 Thousand |
| 06 Nov, 2025 | 12.8 | 13.31 | 10.97 | 11.19 | 469.12 Thousand |
| 05 Nov, 2025 | 12.45 | 14.29 | 11.59 | 13.57 | 279.18 Thousand |
CIGI
CIGL
CINF
CHX
CHYM
CIFR