Cipher Mining Inc (CIFRW)
USD 4.98
(5.06%)
USD 4.98
(5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.1 | 1.23 | 1.05 | 1.15 | 251.09 Thousand |
| 11 Jun, 2024 | 0.99 | 1.05 | 0.95 | 1.0 | 52.73 Thousand |
| 10 Jun, 2024 | 1.01 | 1.05 | 0.98 | 1.03 | 24.16 Thousand |
| 07 Jun, 2024 | 1.03 | 1.1 | 1.0 | 1.0 | 103.97 Thousand |
| 06 Jun, 2024 | 1.0 | 1.15 | 1.0 | 1.05 | 40.2 Thousand |
| 05 Jun, 2024 | 1.04 | 1.05 | 1.01 | 1.02 | 12.67 Thousand |
| 04 Jun, 2024 | 0.98 | 1.08 | 0.98 | 1.03 | 37.62 Thousand |
| 03 Jun, 2024 | 1.03 | 1.06 | 1.0 | 1.05 | 13.68 Thousand |
| 31 May, 2024 | 1.01 | 1.08 | 0.98 | 1.02 | 26.37 Thousand |
| 30 May, 2024 | 1.0 | 1.07 | 1.0 | 1.07 | 3655.00 |
CIGI
CIGL
CINF
CHX
CHYM
CIFR