Cipher Mining Inc (CIFRW)
USD 4.98
(5.06%)
USD 4.98
(5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1.42 | 1.49 | 1.31 | 1.37 | 42.11 Thousand |
| 26 Jun, 2024 | 1.46 | 1.48 | 1.3 | 1.39 | 50.38 Thousand |
| 25 Jun, 2024 | 1.29 | 1.64 | 1.27 | 1.36 | 100.6 Thousand |
| 24 Jun, 2024 | 1.36 | 1.49 | 1.2 | 1.23 | 111.32 Thousand |
| 21 Jun, 2024 | 1.68 | 1.68 | 1.35 | 1.45 | 163.09 Thousand |
| 20 Jun, 2024 | 1.47 | 1.68 | 1.38 | 1.68 | 204.9 Thousand |
| 18 Jun, 2024 | 1.4 | 1.45 | 1.28 | 1.35 | 82.03 Thousand |
| 17 Jun, 2024 | 1.89 | 2.0 | 1.32 | 1.36 | 519.89 Thousand |
| 14 Jun, 2024 | 1.3 | 1.43 | 1.22 | 1.35 | 183.18 Thousand |
| 13 Jun, 2024 | 1.1 | 1.5 | 1.09 | 1.41 | 248.34 Thousand |
CIGI
CIGL
CINF
CHX
CHYM
CIFR