Cipher Mining Inc (CIFRW)
USD 4.98
(5.06%)
USD 4.98
(5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 1.45 | 1.62 | 1.37 | 1.55 | 179.66 Thousand |
| 18 Oct, 2024 | 1.32 | 1.59 | 1.32 | 1.43 | 41.09 Thousand |
| 17 Oct, 2024 | 1.51 | 1.58 | 1.28 | 1.4 | 90.7 Thousand |
| 16 Oct, 2024 | 1.25 | 1.68 | 1.24 | 1.45 | 292.29 Thousand |
| 15 Oct, 2024 | 1.35 | 1.4 | 1.17 | 1.32 | 38.72 Thousand |
| 14 Oct, 2024 | 1.25 | 1.4 | 1.19 | 1.33 | 101.57 Thousand |
| 11 Oct, 2024 | 1.03 | 1.22 | 1.02 | 1.22 | 29.56 Thousand |
| 10 Oct, 2024 | 1.07 | 1.07 | 1.0 | 1.0 | 8777.00 |
| 09 Oct, 2024 | 1.15 | 1.18 | 1.06 | 1.1 | 31.32 Thousand |
| 08 Oct, 2024 | 1.08 | 1.17 | 1.08 | 1.15 | 10.42 Thousand |
CIGI
CIGL
CINF
CHX
CHYM
CIFR