Cipher Mining Inc (CIFRW)
USD 1.85
(17.83%)
USD 1.85
(17.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 1.25 | 1.25 | 1.11 | 1.19 | 54.55 Thousand |
| 14 Aug, 2024 | 1.13 | 1.2 | 1.1 | 1.13 | 30.79 Thousand |
| 13 Aug, 2024 | 1.22 | 1.28 | 1.11 | 1.13 | 66.95 Thousand |
| 12 Aug, 2024 | 1.25 | 1.26 | 1.16 | 1.23 | 27.98 Thousand |
| 09 Aug, 2024 | 1.35 | 1.46 | 1.26 | 1.3 | 39.8 Thousand |
| 08 Aug, 2024 | 1.3 | 1.39 | 1.25 | 1.34 | 28.29 Thousand |
| 07 Aug, 2024 | 1.38 | 1.41 | 1.13 | 1.22 | 62.86 Thousand |
| 06 Aug, 2024 | 1.24 | 1.29 | 1.05 | 1.26 | 37.82 Thousand |
| 05 Aug, 2024 | 1.16 | 1.31 | 1.0 | 1.18 | 119.31 Thousand |
| 02 Aug, 2024 | 1.5 | 1.5 | 1.25 | 1.33 | 61.33 Thousand |
CIGI
CIGL
CINF
CHX
CHYM
CIFR