Cipher Mining Inc (CIFRW)
USD 1.85
(17.83%)
USD 1.85
(17.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1.7 | 1.7 | 1.35 | 1.48 | 68.25 Thousand |
| 31 Jul, 2024 | 1.5 | 1.71 | 1.5 | 1.59 | 28.69 Thousand |
| 30 Jul, 2024 | 1.65 | 1.66 | 1.5 | 1.5 | 25.37 Thousand |
| 29 Jul, 2024 | 1.6 | 1.81 | 1.51 | 1.55 | 87.76 Thousand |
| 26 Jul, 2024 | 1.79 | 1.83 | 1.59 | 1.65 | 85.82 Thousand |
| 25 Jul, 2024 | 1.66 | 1.71 | 1.58 | 1.69 | 17.15 Thousand |
| 24 Jul, 2024 | 1.74 | 1.74 | 1.57 | 1.66 | 39.97 Thousand |
| 23 Jul, 2024 | 1.86 | 1.9 | 1.67 | 1.78 | 128.04 Thousand |
| 22 Jul, 2024 | 2.08 | 2.08 | 1.81 | 1.95 | 161.37 Thousand |
| 19 Jul, 2024 | 1.72 | 2.01 | 1.7 | 1.95 | 83.82 Thousand |
CIGI
CIGL
CINF
CHX
CHYM
CIFR