Cipher Mining Inc (CIFRW)
USD 4.98
(5.06%)
USD 4.98
(5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.29 | 1.39 | 1.25 | 1.27 | 20.94 Thousand |
| 01 Nov, 2024 | 1.35 | 1.51 | 1.22 | 1.33 | 57.59 Thousand |
| 31 Oct, 2024 | 1.51 | 1.53 | 1.33 | 1.41 | 40.72 Thousand |
| 30 Oct, 2024 | 1.55 | 1.64 | 1.5 | 1.51 | 16.51 Thousand |
| 29 Oct, 2024 | 1.6 | 1.67 | 1.55 | 1.65 | 25.92 Thousand |
| 28 Oct, 2024 | 1.58 | 1.65 | 1.5 | 1.62 | 62.27 Thousand |
| 25 Oct, 2024 | 1.5 | 1.54 | 1.46 | 1.5 | 90 Thousand |
| 24 Oct, 2024 | 1.67 | 1.67 | 1.45 | 1.48 | 78.02 Thousand |
| 23 Oct, 2024 | 1.44 | 1.65 | 1.37 | 1.5 | 23.21 Thousand |
| 22 Oct, 2024 | 1.54 | 1.7 | 1.48 | 1.64 | 143.69 Thousand |
CIGI
CIGL
CINF
CHX
CHYM
CIFR