Cipher Mining Inc. (CIFRW)
USD 0.39
(-6.19%)
USD 0.39
(-6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 1.08 | 1.15 | 1.05 | 1.05 | 16.93 Thousand |
| 11 Apr, 2024 | 1.2 | 1.25 | 1.12 | 1.14 | 24.08 Thousand |
| 10 Apr, 2024 | 1.1 | 1.23 | 1.1 | 1.2 | 18.83 Thousand |
| 09 Apr, 2024 | 1.24 | 1.24 | 1.06 | 1.13 | 29.59 Thousand |
| 08 Apr, 2024 | 1.22 | 1.25 | 1.16 | 1.24 | 44.4 Thousand |
| 05 Apr, 2024 | 1.19 | 1.19 | 1.1 | 1.15 | 16.08 Thousand |
| 04 Apr, 2024 | 1.19 | 1.2 | 1.12 | 1.14 | 17.1 Thousand |
| 03 Apr, 2024 | 1.2 | 1.21 | 1.12 | 1.14 | 41.1 Thousand |
| 02 Apr, 2024 | 1.25 | 1.36 | 1.15 | 1.23 | 38.23 Thousand |
| 01 Apr, 2024 | 1.3 | 1.35 | 1.19 | 1.35 | 45.22 Thousand |
WY
IC2
DONEAR
3843
WINSOMTX
DIVSHKT