Cipher Mining Inc (CIFRW)
USD 1.12
(10.89%)
USD 1.12
(10.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 1.13 | 1.15 | 1.09 | 1.14 | 15.45 Thousand |
| 22 May, 2024 | 1.1 | 1.26 | 1.09 | 1.13 | 78.74 Thousand |
| 21 May, 2024 | 1.15 | 1.15 | 1.09 | 1.14 | 51.19 Thousand |
| 20 May, 2024 | 1.13 | 1.15 | 1.07 | 1.14 | 25.6 Thousand |
| 17 May, 2024 | 1.1 | 1.13 | 1.07 | 1.07 | 16.73 Thousand |
| 16 May, 2024 | 1.22 | 1.22 | 1.08 | 1.09 | 62.82 Thousand |
| 15 May, 2024 | 1.12 | 1.18 | 1.12 | 1.16 | 32.87 Thousand |
| 14 May, 2024 | 1.15 | 1.16 | 1.1 | 1.13 | 13.25 Thousand |
| 13 May, 2024 | 1.06 | 1.17 | 1.05 | 1.16 | 24.35 Thousand |
| 10 May, 2024 | 1.2 | 1.2 | 1.08 | 1.11 | 27.82 Thousand |
CIGI
CIGL
CINF
CHX
CHYM
CIFR