Cipher Mining Inc (CIFR)
USD 18.63
(6.09%)
USD 18.63
(6.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 2.98 | 2.99 | 2.77 | 2.79 | 969.4 Thousand |
| 08 Sep, 2023 | 3.05 | 3.05 | 2.96 | 3.01 | 423.9 Thousand |
| 07 Sep, 2023 | 2.91 | 3.08 | 2.78 | 3.03 | 715.3 Thousand |
| 06 Sep, 2023 | 3.0 | 3.09 | 2.9 | 2.94 | 904.6 Thousand |
| 05 Sep, 2023 | 2.93 | 3.06 | 2.91 | 3.02 | 1.07 Million |
| 01 Sep, 2023 | 3.2 | 3.24 | 2.88 | 3.01 | 2.21 Million |
| 31 Aug, 2023 | 3.34 | 3.42 | 3.12 | 3.19 | 1.82 Million |
| 30 Aug, 2023 | 3.4 | 3.47 | 3.24 | 3.34 | 2.7 Million |
| 29 Aug, 2023 | 3.0 | 3.57 | 2.98 | 3.45 | 3.17 Million |
| 28 Aug, 2023 | 3.03 | 3.1 | 2.94 | 2.97 | 816.6 Thousand |
CIFRW
CIGI
CIGL
CHTR
CHX
CHYM