Cipher Mining Inc (CIFR)
USD 18.63
(6.09%)
USD 18.63
(6.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 3.5 | 3.89 | 3.48 | 3.67 | 1.17 Million |
| 10 Aug, 2023 | 3.71 | 3.71 | 3.45 | 3.57 | 1.8 Million |
| 09 Aug, 2023 | 3.8 | 3.85 | 3.52 | 3.68 | 1.43 Million |
| 08 Aug, 2023 | 3.42 | 3.84 | 3.34 | 3.73 | 1.82 Million |
| 07 Aug, 2023 | 3.4 | 3.45 | 3.16 | 3.34 | 1.79 Million |
| 04 Aug, 2023 | 3.57 | 3.71 | 3.44 | 3.47 | 1.24 Million |
| 03 Aug, 2023 | 3.63 | 3.67 | 3.49 | 3.58 | 1.24 Million |
| 02 Aug, 2023 | 3.53 | 3.78 | 3.45 | 3.73 | 1.5 Million |
| 01 Aug, 2023 | 3.73 | 3.73 | 3.39 | 3.53 | 1.48 Million |
| 31 Jul, 2023 | 3.67 | 3.9 | 3.63 | 3.8 | 1.19 Million |
CIFRW
CIGI
CIGL
CHTR
CHX
CHYM